Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00004281 | $0.00004138 | $0.00004281 | $0.00004145 | - | - |
Aug-19 2025 | $0.00004177 | $0.00004114 | $0.00004217 | $0.00004217 | - | - |
Aug-18 2025 | $0.00004254 | $0.00004144 | $0.00004317 | $0.00004317 | $278 | - |
Aug-17 2025 | $0.00004317 | $0.00004227 | $0.00004317 | $0.00004227 | - | - |
Aug-16 2025 | $0.00004229 | $0.00004152 | $0.00004563 | $0.00004563 | - | - |
Aug-15 2025 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
Aug-14 2025 | $0.00004563 | $0.00004463 | $0.00004563 | $0.00004463 | - | - |
Aug-13 2025 | $0.00004463 | $0.00004 | $0.00004463 | $0.00004 | - | - |
Aug-12 2025 | $0.00004 | $0.00004 | $0.00004037 | $0.00004037 | - | - |
Aug-11 2025 | $0.00004037 | $0.00004011 | $0.00004109 | $0.00004108 | $558 | - |
Aug-10 2025 | $0.00004108 | $0.00004108 | $0.00004108 | $0.00004108 | - | - |
Aug-09 2025 | $0.00004108 | $0.00003973 | $0.00004124 | $0.00003973 | - | - |
Aug-08 2025 | $0.00003973 | $0.00003827 | $0.0000399 | $0.00003827 | - | - |
Aug-07 2025 | $0.00003827 | $0.0000364 | $0.00003827 | $0.0000364 | - | - |
Aug-06 2025 | $0.0000364 | $0.00003529 | $0.00003665 | $0.00003598 | - | - |