Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de TYBENG (TYBENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00018087 | $0.00017637 | $0.00018347 | $0.00017924 | $4,090,881 | - |
| Nov-06 2024 | $0.00017951 | $0.00016652 | $0.00018667 | $0.00016652 | $5,339,881 | - |
| Nov-05 2024 | $0.0001684 | $0.00016423 | $0.00017794 | $0.00017628 | $2,847,810 | - |
| Nov-04 2024 | $0.00018266 | $0.00015285 | $0.00018337 | $0.00015285 | $3,093,346 | - |
| Nov-03 2024 | $0.00015372 | $0.00015372 | $0.00017602 | $0.00017602 | $2,681,764 | - |
| Nov-02 2024 | $0.00017588 | $0.00017225 | $0.00017753 | $0.00017561 | $2,824,606 | - |
| Nov-01 2024 | $0.00017548 | $0.00016452 | $0.0002185 | $0.00017176 | $3,168,685 | - |
| Oct-31 2024 | $0.00017167 | $0.00016616 | $0.00017453 | $0.00017433 | $3,386,976 | - |
| Oct-30 2024 | $0.00017523 | $0.00016472 | $0.00017704 | $0.00017026 | $3,693,009 | - |
| Oct-29 2024 | $0.00017325 | $0.00016055 | $0.00018423 | $0.00017699 | $3,762,555 | - |
| Oct-28 2024 | $0.00017768 | $0.00017631 | $0.00018466 | $0.00017907 | $3,328,956 | - |
| Oct-27 2024 | $0.00017817 | $0.00017487 | $0.00019264 | $0.00019264 | $2,070,525 | - |
| Oct-26 2024 | $0.00022801 | $0.00017651 | $0.00022801 | $0.00017919 | $1,949,486 | - |
| Oct-25 2024 | $0.00018145 | $0.00017364 | $0.00021538 | $0.00018545 | $1,954,880 | - |
| Oct-24 2024 | $0.0001813 | $0.00017596 | $0.00018802 | $0.00018802 | $3,404,522 | - |