Cap Mercado $3.48T
-0.65%
Volume 24h $157.73B
BTC % 60.25%
0.21%
ETH % 8.77%
-1.36%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TWO TWO (X22), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
| Feb-16 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
| Feb-15 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
| Feb-14 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
| Feb-13 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
| Feb-12 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
| Feb-11 2022 | $0.035525 | $0.034705 | $0.035722 | $0.035333 | - | - |
| Feb-10 2022 | $0.035334 | $0.035331 | $0.037912 | $0.037563 | $153 | - |
| Feb-09 2022 | $0.037563 | $0.035542 | $0.037741 | $0.036178 | - | - |
| Feb-08 2022 | $0.036178 | $0.03521 | $0.03725 | $0.036468 | - | - |
| Feb-07 2022 | $0.036468 | $0.0348 | $0.036801 | $0.035466 | - | - |
| Feb-06 2022 | $0.035465 | $0.034414 | $0.035491 | $0.034967 | - | - |
| Feb-05 2022 | $0.034967 | $0.034443 | $0.03543 | $0.034639 | $73 | - |
| Feb-04 2022 | $0.034639 | $0.03232 | $0.035939 | $0.03232 | $951 | - |
| Feb-03 2022 | $0.03232 | $0.032113 | $0.034341 | $0.033905 | $887 | - |