Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-15 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-14 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-13 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-12 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-11 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-10 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-09 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-08 2024 | $0.00102906 | $0.00102906 | $0.0010484 | $0.0010484 | $340 | - |
May-07 2024 | $0.0010484 | $0.0010484 | $0.0010484 | $0.0010484 | - | - |
May-06 2024 | $0.0010484 | $0.00087114 | $0.0010484 | $0.00087114 | $2,316 | - |
May-05 2024 | $0.00087114 | $0.00084289 | $0.00094802 | $0.00094802 | $282 | - |
May-04 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |
May-03 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |
May-02 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |