Cap Mercado $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TWITTERDOGE (TDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-06 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-05 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-04 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-03 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-02 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-01 2023 | $0.0000000469 | $0.0000000458 | $0.000000047 | $0.0000000462 | - | - |
| Jul-31 2023 | $0.0000000463 | $0.0000000434 | $0.0000000625 | $0.0000000621 | $156 | - |
| Jul-30 2023 | $0.0000000621 | $0.0000000603 | $0.0000000621 | $0.0000000605 | $10 | - |
| Jul-29 2023 | $0.0000000604 | $0.0000000588 | $0.0000000604 | $0.0000000588 | $12 | - |
| Jul-28 2023 | $0.0000000588 | $0.0000000579 | $0.0000000589 | $0.0000000579 | $2 | - |
| Jul-27 2023 | $0.0000000578 | $0.0000000494 | $0.0000000929 | $0.0000000924 | $443 | - |
| Jul-26 2023 | $0.0000000926 | $0.0000000921 | $0.000000093 | $0.0000000926 | $3 | - |
| Jul-25 2023 | $0.0000000925 | $0.0000000924 | $0.0000000931 | $0.000000093 | $1 | - |
| Jul-24 2023 | $0.000000093 | $0.0000000921 | $0.0000000937 | $0.0000000937 | $5 | - |