Cap Mercado $2.59T
0.04%
Volume 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TWITTER CEO FLOKI (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | - | - |
| Sep-18 2023 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | - | - |
| Sep-17 2023 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | - | - |
| Sep-16 2023 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | - | - |
| Sep-15 2023 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | - | - |
| Sep-14 2023 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | - | - |
| Sep-13 2023 | $24,438,482,782,719 | $24,170,206,795,059 | $24,438,482,782,719 | $24,301,754,876,830 | - | - |
| Sep-12 2023 | $24,378,910,172,551 | $23,670,447,852,049 | $24,547,217,076,052 | $23,735,280,055,736 | $0 | - |
| Sep-11 2023 | $23,744,849,005,373 | $23,607,228,129,681 | $24,517,264,413,015 | $24,517,264,413,015 | $0 | - |
| Sep-10 2023 | $24,517,264,413,015 | $24,445,617,665,429 | $24,666,474,832,423 | $24,652,710,912,928 | - | - |
| Sep-09 2023 | $24,698,895,666,692 | $24,698,895,666,692 | $24,769,946,711,611 | $24,700,686,242,691 | $0 | - |
| Sep-08 2023 | $24,683,999,590,358 | $24,678,616,850,472 | $24,683,999,590,358 | $24,678,616,850,472 | $0 | - |
| Sep-07 2023 | $24,678,616,850,472 | $24,678,616,850,472 | $24,678,616,850,472 | $24,678,616,850,472 | - | - |
| Sep-06 2023 | $24,678,616,850,472 | $24,678,616,850,472 | $24,678,616,850,472 | $24,678,616,850,472 | - | - |
| Sep-05 2023 | $24,672,040,488,910 | $24,581,606,375,712 | $24,816,921,372,208 | $24,745,406,072,068 | $1 | - |