Cap Mercado $2.22T
1.17%
Volume 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Moedas
28.486
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Twise AI (TWAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00008667 | $0.00008639 | $0.00008726 | $0.00008688 | $84 | - |
| Jun-19 2023 | $0.00008682 | $0.00008677 | $0.00008682 | $0.00008677 | $84 | - |
| Jun-16 2023 | $0.00008553 | $0.00008539 | $0.00008598 | $0.00008547 | $61 | - |
| Jun-15 2023 | $0.00008547 | $0.00008546 | $0.00008641 | $0.00008637 | $61 | - |
| Jun-14 2023 | $0.0000863 | $0.00008538 | $0.00011478 | $0.00011424 | $622 | - |
| Jun-13 2023 | $0.00011424 | $0.00011397 | $0.00013527 | $0.0001348 | $596 | - |
| Jun-12 2023 | $0.0001348 | $0.00013477 | $0.00028493 | $0.00028475 | $3,005 | - |
| Jun-11 2023 | $0.00028466 | $0.00028364 | $0.00032867 | $0.00032487 | $1,498 | - |
| Jun-10 2023 | $0.00032485 | $0.00026608 | $0.00041964 | $0.00041871 | $3,561 | - |
| Jun-09 2023 | $0.00041876 | $0.00039998 | $0.00088285 | $0.00047387 | $19,444 | - |
| Jun-08 2023 | $0.00047388 | $0.00040112 | $0.0020066 | $0.00132026 | $105,450 | - |