Cap Mercado $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TWINU (TWINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| May-19 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| May-18 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| May-17 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| May-16 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| May-15 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| May-14 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| May-13 2022 | $1,640,000 | $1,550,000 | $1,700,000 | $1,560,000 | - | - |
| May-12 2022 | $1,560,000 | $1,380,000 | $1,720,000 | $1,650,000 | - | - |
| May-11 2022 | $1,650,000 | $1,600,000 | $1,940,000 | $1,860,000 | - | - |
| May-10 2022 | $1,860,000 | $1,750,000 | $1,950,000 | $1,790,000 | - | - |
| May-09 2022 | $1,790,000 | $1,780,000 | $2,010,000 | $2,000,000 | - | - |
| May-08 2022 | $2,000,000 | $1,989,999 | $2,100,000 | $2,100,000 | - | - |
| May-07 2022 | $2,100,000 | $2,070,000 | $2,140,000 | $2,140,000 | $21 | - |
| May-06 2022 | $2,140,000 | $2,110,000 | $2,190,000 | $2,180,000 | - | - |