Cap Mercado $2.27T
-0.33%
Volume 24h $130.49B
-43.73%
BTC % 52.83%
0.3%
ETH % 13.96%
-0.71%
Moedas
28.426
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Twindex (TWX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000001892 | $0.00000011 | $0.0000001896 | $0.0000001103 | $9 | - |
| May-16 2022 | $0.0000001102 | $0.0000001101 | $0.0000001103 | $0.0000001102 | $1 | - |
| May-15 2022 | $0.0000001158 | $0.0000001126 | $0.0000001179 | $0.0000001151 | - | - |
| May-14 2022 | $0.000000115 | $0.0000001084 | $0.000000115 | $0.0000001084 | - | - |
| May-13 2022 | $0.0000001182 | $0.0000001177 | $0.0000001193 | $0.0000001183 | $2 | - |
| May-12 2022 | $0.0000001181 | $0.0000001051 | $0.0000001588 | $0.0000001572 | $2 | - |
| May-11 2022 | $0.0000001573 | $0.0000001555 | $0.0000009364 | $0.0000009328 | $17 | - |
| May-10 2022 | $0.0000009323 | $0.000000893 | $0.0000010537 | $0.0000010537 | - | - |
| May-09 2022 | $0.0000010467 | $0.0000010403 | $0.0000010556 | $0.0000010448 | - | - |
| May-04 2022 | $0.0000011338 | $0.0000011147 | $0.0000011402 | $0.0000011147 | - | - |
| May-03 2022 | $0.000001115 | $0.000001114 | $0.000001225 | $0.0000011222 | $5 | - |
| May-02 2022 | $0.000001123 | $0.0000011176 | $0.0000011238 | $0.000001119 | $2 | - |
| Apr-30 2022 | $0.0000009992 | $0.0000009216 | $0.0000010004 | $0.0000009379 | $32 | - |
| Apr-29 2022 | $0.0000009462 | $0.000000914 | $0.000001333 | $0.0000013251 | $58 | - |
| Apr-25 2022 | $0.0000012811 | $0.0000010454 | $0.0000012823 | $0.0000012083 | $2 | - |