Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Twiggy (TWIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0001264 | $0.0001264 | $0.0001264 | $0.0001264 | - | - |
| Nov-06 2024 | $0.0001264 | $0.0001264 | $0.0001264 | $0.0001264 | - | - |
| Nov-05 2024 | $0.0001264 | $0.0001264 | $0.0001264 | $0.0001264 | - | - |
| Nov-04 2024 | $0.0001264 | $0.0001264 | $0.0001264 | $0.0001264 | - | - |
| Nov-03 2024 | $0.0001264 | $0.0001264 | $0.0001264 | $0.0001264 | - | - |
| Nov-02 2024 | $0.0001264 | $0.00011978 | $0.00012843 | $0.00012843 | $480 | - |
| Nov-01 2024 | $0.00012843 | $0.00012843 | $0.00012843 | $0.00012843 | - | - |
| Oct-31 2024 | $0.00012843 | $0.00012843 | $0.00014476 | $0.00014476 | $257 | - |
| Oct-30 2024 | $0.00014476 | $0.00014476 | $0.00014868 | $0.00014868 | $183 | - |
| Oct-29 2024 | $0.00014868 | $0.00014014 | $0.00014868 | $0.00014014 | $15 | - |
| Oct-28 2024 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | - |
| Oct-27 2024 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | - |
| Oct-26 2024 | $0.00014243 | $0.00014243 | $0.00014243 | $0.00014243 | - | - |
| Oct-25 2024 | $0.00014243 | $0.00014243 | $0.00015106 | $0.00015106 | $107 | - |
| Oct-24 2024 | $0.00015106 | $0.00015106 | $0.00015278 | $0.00015278 | $115 | - |