Cap Mercado $3.36T
-0.42%
Volume 24h $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
Moedas
34.019
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Twiggy (TWIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00018989 | $0.00018989 | $0.00018989 | $0.00018989 | $11 | - |
| Dec-25 2024 | $0.00018989 | $0.00018989 | $0.00020351 | $0.00020351 | $11 | - |
| Dec-24 2024 | $0.00020351 | $0.00020351 | $0.00020489 | $0.00020489 | $611 | - |
| Dec-23 2024 | $0.00020489 | $0.00020489 | $0.00020489 | $0.00020489 | $10 | - |
| Dec-22 2024 | $0.00021788 | $0.00021788 | $0.00021788 | $0.00021788 | $29 | - |
| Dec-21 2024 | $0.00021788 | $0.00021788 | $0.00021788 | $0.00021788 | $29 | - |
| Dec-18 2024 | $0.00025417 | $0.00025417 | $0.00025417 | $0.00025417 | $304 | - |
| Dec-17 2024 | $0.00025417 | $0.00025417 | $0.0002564 | $0.0002564 | $304 | - |
| Dec-16 2024 | $0.0002564 | $0.0002564 | $0.0002564 | $0.0002564 | - | - |
| Dec-15 2024 | $0.0002564 | $0.0002564 | $0.0002887 | $0.0002887 | $24 | - |
| Dec-14 2024 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | - | - |
| Dec-13 2024 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | - | - |
| Dec-12 2024 | $0.0002887 | $0.0002887 | $0.00030562 | $0.00030562 | $1,346 | - |
| Dec-11 2024 | $0.00030562 | $0.00030562 | $0.00031133 | $0.00031133 | $110 | - |
| Dec-10 2024 | $0.00031133 | $0.00031133 | $0.00037454 | $0.00037454 | $849 | - |