Cap Mercado $2.60T
-0.84%
Volume 24h $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Twerk Finance (TWERK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,511,561,409,660,000 | $1,457,501,494,230,000 | $1,524,839,908,470,000 | $1,461,511,034,940,000 | - | - |
| Oct-10 2021 | $1,463,493,177,910,000 | $1,458,825,308,720,000 | $1,525,936,015,610,000 | $1,520,330,775,490,000 | - | - |
| Oct-09 2021 | $1,519,925,311,850,000 | $1,507,075,618,120,000 | $1,538,183,924,610,000 | $1,513,197,477,660,000 | - | - |
| Oct-08 2021 | $1,512,915,258,690,000 | $1,508,154,207,530,000 | $1,593,870,598,180,000 | $1,583,864,019,480,000 | - | - |
| Oct-07 2021 | $1,583,754,598,740,000 | $1,538,922,605,580,000 | $1,628,373,221,540,000 | $1,573,855,212,170,000 | - | - |
| Oct-06 2021 | $1,572,886,660,100,000 | $1,503,887,100,720,000 | $1,601,704,403,400,000 | $1,600,888,822,100,000 | - | - |
| Oct-05 2021 | $1,601,105,078,320,000 | $1,535,094,462,790,000 | $1,602,618,923,700,000 | $1,538,248,374,400,000 | - | - |
| Oct-04 2021 | $1,537,841,975,340,000 | $1,490,894,657,640,000 | $1,554,329,715,290,000 | $1,553,771,950,870,000 | - | - |
| Oct-03 2021 | $1,554,190,480,820,000 | $1,527,802,540,090,000 | $1,576,375,084,580,000 | $1,546,434,888,210,000 | - | - |
| Oct-02 2021 | $1,545,574,934,510,000 | $1,485,375,068,150,000 | $1,578,984,447,220,000 | $1,517,552,347,080,000 | - | - |
| Oct-01 2021 | $1,517,132,234,730,000 | $1,381,643,421,680,000 | $1,524,007,411,050,000 | $1,393,363,394,040,000 | - | - |
| Sep-30 2021 | $1,392,994,061,740,000 | $1,321,284,940,660,000 | $1,398,222,231,940,000 | $1,325,788,494,400,000 | - | - |
| Sep-29 2021 | $1,326,415,791,020,000 | $1,200,074,682,650,000 | $1,347,986,951,890,000 | $1,201,436,328,620,000 | - | - |
| Sep-28 2021 | $1,202,526,142,370,000 | $1,195,117,211,610,000 | $1,242,454,894,080,000 | $1,216,980,000,000,000 | - | - |
| Sep-27 2021 | $1,216,790,000,000,000 | $1,215,770,000,000,000 | $1,286,570,000,000,000 | $1,241,250,000,000,000 | - | - |