Cap Mercado $2.35T
-4.4%
Volume 24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
Moedas
28.372
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tweety Coin (#TWEETY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
| Sep-05 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
| Sep-04 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
| Sep-03 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
| Sep-02 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
| Sep-01 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
| Aug-31 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
| Aug-30 2023 | $28,857,980,637 | $25,567,220,407 | $29,097,030,392 | $25,567,220,407 | $0 | - |
| Aug-29 2023 | $25,567,220,407 | $25,567,220,407 | $25,567,220,407 | $25,567,220,407 | - | - |
| Aug-28 2023 | $25,567,220,407 | $25,567,220,407 | $25,567,220,407 | $25,567,220,407 | - | - |
| Aug-27 2023 | $25,556,654,880 | $22,198,284,989 | $25,653,196,275 | $22,198,284,989 | $0 | - |
| Aug-26 2023 | $22,198,284,989 | $22,167,996,303 | $22,317,098,980 | $22,317,098,980 | - | - |
| Aug-25 2023 | $22,279,777,366 | $15,402,460,182 | $22,279,777,366 | $15,684,027,517 | $0 | - |
| Aug-24 2023 | $15,587,627,183 | $13,143,503,842 | $23,276,603,619 | $22,949,474,518 | $0 | - |
| Aug-23 2023 | $22,959,951,987 | $683,635,938 | $38,097,970,800 | $688,013,256 | $19 | - |