Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TVS (TVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-20 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-19 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-18 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-17 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-16 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-15 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-14 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-13 2024 | $0.00180416 | $0.00180224 | $0.00180416 | $0.00180224 | $2 | - |
| Sep-12 2024 | $0.00180224 | $0.00068609 | $0.00180224 | $0.00068609 | $22 | - |
| Sep-11 2024 | $0.00068609 | $0.00068609 | $0.00068609 | $0.00068609 | - | - |
| Sep-10 2024 | $0.00068609 | $0.00068609 | $0.00068609 | $0.00068609 | - | - |
| Sep-09 2024 | $0.00058198 | $0.00058198 | $0.00211984 | $0.00079969 | $2 | - |
| Sep-08 2024 | $0.00079969 | $0.00079969 | $0.00079969 | $0.00079969 | - | - |
| Sep-07 2024 | $0.00079969 | $0.00079969 | $0.00079969 | $0.00079969 | - | - |