Cap Mercado $2.23T
1.57%
Volume 24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.00659346 | $0.00659346 | $0.00659346 | $0.00659346 | - | - |
May-25 2022 | $0.00659346 | $0.00659346 | $0.00659346 | $0.00659346 | - | - |
May-24 2022 | $0.00659346 | $0.00659346 | $0.00659346 | $0.00659346 | - | - |
May-23 2022 | $0.00659346 | $0.00659346 | $0.00659346 | $0.00659346 | - | - |
May-22 2022 | $0.00659346 | $0.00659346 | $0.00659346 | $0.00659346 | - | - |
May-21 2022 | $0.00659346 | $0.00659346 | $0.00659346 | $0.00659346 | - | - |
May-20 2022 | $0.00659346 | $0.00639295 | $0.00769271 | $0.00769195 | - | - |
May-19 2022 | $0.00769208 | $0.0062935 | $0.028769 | $0.028165 | $79,564 | - |
May-18 2022 | $0.028166 | $0.028158 | $0.03027 | $0.030166 | $51,883 | - |
May-17 2022 | $0.030167 | $0.028966 | $0.03027 | $0.029264 | $309,861 | - |
May-16 2022 | $0.029264 | $0.028864 | $0.031771 | $0.029472 | $602,915 | - |
May-15 2022 | $0.029472 | $0.027066 | $0.03137 | $0.030962 | $431,206 | - |
May-14 2022 | $0.030962 | $0.01957 | $0.035543 | $0.027451 | $273,683 | - |
May-13 2022 | $0.027451 | $0.027451 | $0.033717 | $0.033417 | $610,243 | - |
May-12 2022 | $0.033419 | $0.027007 | $0.034202 | $0.032166 | $592,119 | - |