Cap Mercado $2.24T
1.95%
Volume 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TVGCOIN (TVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00659346 | $0.00659346 | $0.00659346 | $0.00659346 | - | - |
| May-25 2022 | $0.00659346 | $0.00659346 | $0.00659346 | $0.00659346 | - | - |
| May-24 2022 | $0.00659346 | $0.00659346 | $0.00659346 | $0.00659346 | - | - |
| May-23 2022 | $0.00659346 | $0.00659346 | $0.00659346 | $0.00659346 | - | - |
| May-22 2022 | $0.00659346 | $0.00659346 | $0.00659346 | $0.00659346 | - | - |
| May-21 2022 | $0.00659346 | $0.00659346 | $0.00659346 | $0.00659346 | - | - |
| May-20 2022 | $0.00659346 | $0.00639295 | $0.00769271 | $0.00769195 | - | - |
| May-19 2022 | $0.00769208 | $0.0062935 | $0.028769 | $0.028165 | $79,564 | - |
| May-18 2022 | $0.028166 | $0.028158 | $0.03027 | $0.030166 | $51,883 | - |
| May-17 2022 | $0.030167 | $0.028966 | $0.03027 | $0.029264 | $309,861 | - |
| May-16 2022 | $0.029264 | $0.028864 | $0.031771 | $0.029472 | $602,915 | - |
| May-15 2022 | $0.029472 | $0.027066 | $0.03137 | $0.030962 | $431,206 | - |
| May-14 2022 | $0.030962 | $0.01957 | $0.035543 | $0.027451 | $273,683 | - |
| May-13 2022 | $0.027451 | $0.027451 | $0.033717 | $0.033417 | $610,243 | - |
| May-12 2022 | $0.033419 | $0.027007 | $0.034202 | $0.032166 | $592,119 | - |