Cap Mercado $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tuzki (TUZKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
| Sep-09 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
| Sep-08 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
| Sep-07 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
| Sep-06 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
| Sep-05 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
| Sep-04 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
| Sep-03 2023 | $0.0000010095 | $0.0000010073 | $0.000001035 | $0.000001035 | $12 | - |
| Sep-02 2023 | $0.000001035 | $0.000001035 | $0.000001035 | $0.000001035 | - | - |
| Sep-01 2023 | $0.000001035 | $0.000001035 | $0.000001035 | $0.000001035 | - | - |
| Aug-31 2023 | $0.0000010349 | $0.0000010318 | $0.0000010746 | $0.0000010711 | $43 | - |
| Aug-30 2023 | $0.0000010711 | $0.0000010711 | $0.0000010711 | $0.0000010711 | - | - |
| Aug-29 2023 | $0.0000010711 | $0.0000010711 | $0.0000010782 | $0.0000010776 | - | - |
| Aug-28 2023 | $0.0000010769 | $0.0000010176 | $0.0000016756 | $0.0000010176 | $9,417 | - |
| Aug-27 2023 | $0.0000010176 | $0.0000010176 | $0.0000010176 | $0.0000010176 | - | - |