Cap Mercado $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Moedas
28.956
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-09 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-08 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-07 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-06 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-05 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-04 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-03 2023 | $0.0000010095 | $0.0000010073 | $0.000001035 | $0.000001035 | $12 | - |
Sep-02 2023 | $0.000001035 | $0.000001035 | $0.000001035 | $0.000001035 | - | - |
Sep-01 2023 | $0.000001035 | $0.000001035 | $0.000001035 | $0.000001035 | - | - |
Aug-31 2023 | $0.0000010349 | $0.0000010318 | $0.0000010746 | $0.0000010711 | $43 | - |
Aug-30 2023 | $0.0000010711 | $0.0000010711 | $0.0000010711 | $0.0000010711 | - | - |
Aug-29 2023 | $0.0000010711 | $0.0000010711 | $0.0000010782 | $0.0000010776 | - | - |
Aug-28 2023 | $0.0000010769 | $0.0000010176 | $0.0000016756 | $0.0000010176 | $9,417 | - |
Aug-27 2023 | $0.0000010176 | $0.0000010176 | $0.0000010176 | $0.0000010176 | - | - |