Cap Mercado $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-10 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-09 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-08 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-07 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-06 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-05 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-03 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | $51 | - |
Mar-02 2025 | $0.00001441 | $0.00001281 | $0.00001441 | $0.00001281 | $51 | - |
Mar-01 2025 | $0.00001281 | $0.00001276 | $0.00001281 | $0.00001276 | $82 | - |
Feb-26 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $346 | - |
Feb-25 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $346 | - |
Feb-24 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $110 | - |
Feb-23 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $110 | - |
Feb-22 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | $429 | - |
Feb-21 2025 | $0.00001731 | $0.00001607 | $0.00001743 | $0.00001743 | $429 | - |