Cap Mercado $4.17T
1.79%
Volume 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Moedas
32.825
+11
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Tux The Penguin (TUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-09 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-08 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-07 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-06 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-05 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-03 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | $51 | - |
| Mar-02 2025 | $0.00001441 | $0.00001281 | $0.00001441 | $0.00001281 | $51 | - |
| Mar-01 2025 | $0.00001281 | $0.00001276 | $0.00001281 | $0.00001276 | $82 | - |
| Feb-26 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $346 | - |
| Feb-25 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $346 | - |
| Feb-24 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $110 | - |
| Feb-23 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $110 | - |
| Feb-22 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | $429 | - |
| Feb-21 2025 | $0.00001731 | $0.00001607 | $0.00001743 | $0.00001743 | $429 | - |