Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tusima Network (TSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00015267 | $0.00013138 | $0.00015267 | $0.00013138 | - | - |
| Nov-16 2025 | $0.00013138 | $0.00013138 | $0.00021698 | $0.00013267 | - | - |
| Nov-15 2025 | $0.00013267 | $0.00011278 | $0.0001784 | $0.00017837 | - | - |
| Nov-14 2025 | $0.00016137 | $0.00013926 | $0.00016416 | $0.00013926 | - | - |
| Nov-13 2025 | $0.00013926 | $0.00013926 | $0.00015595 | $0.00015595 | - | - |
| Nov-12 2025 | $0.00015595 | $0.00015535 | $0.00015862 | $0.00015862 | - | - |
| Nov-11 2025 | $0.00015862 | $0.0000861 | $0.00020383 | $0.00019579 | - | - |
| Nov-10 2025 | $0.00019172 | $0.00009781 | $0.00068106 | $0.00067903 | - | - |
| Nov-09 2025 | $0.00067903 | $0.00060104 | $0.00134366 | $0.00100508 | - | - |
| Nov-08 2025 | $0.00100508 | $0.00017107 | $0.013003 | $0.00017107 | $786 | - |
| Nov-07 2025 | $0.00017128 | $0.00016475 | $0.00017128 | $0.00017072 | - | - |
| Nov-06 2025 | $0.00016859 | $0.00016859 | $0.00017464 | $0.0001717 | - | - |
| Nov-05 2025 | $0.0001717 | $0.00017059 | $0.0001717 | $0.00017059 | $0 | - |
| Nov-04 2025 | $0.00017059 | $0.00017059 | $0.00017333 | $0.00017333 | - | - |
| Nov-03 2025 | $0.00017333 | $0.00017333 | $0.00017445 | $0.00017445 | - | - |