Cap Mercado $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Moedas
32.400
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tusima Network (TSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00078196 | $0.00071623 | $0.00078528 | $0.00071623 | $2,028 | - |
| Jul-11 2025 | $0.00071568 | $0.00057897 | $0.00071568 | $0.00057897 | $1,880 | - |
| Jul-10 2025 | $0.00057881 | $0.00057634 | $0.00058516 | $0.00058367 | $130 | - |
| Jul-09 2025 | $0.00057909 | $0.00057694 | $0.00058502 | $0.00058502 | $154 | - |
| Jul-08 2025 | $0.00058502 | $0.00058418 | $0.00060973 | $0.00060826 | - | - |
| Jul-07 2025 | $0.0006092 | $0.00060917 | $0.00061236 | $0.00061055 | $176 | - |
| Jul-06 2025 | $0.00060013 | $0.00057209 | $0.00060014 | $0.00057595 | - | - |
| Jul-05 2025 | $0.00057548 | $0.00056981 | $0.0005756 | $0.00057328 | $13 | - |
| Jul-04 2025 | $0.00057329 | $0.00054966 | $0.00057419 | $0.00055101 | - | - |
| Jul-03 2025 | $0.00054155 | $0.00053754 | $0.00054864 | $0.00054864 | $252 | - |
| Jul-02 2025 | $0.00054423 | $0.00054419 | $0.00054844 | $0.00054715 | - | - |
| Jul-01 2025 | $0.00054777 | $0.00054598 | $0.00059209 | $0.00058962 | - | - |
| Jun-30 2025 | $0.00059081 | $0.00058554 | $0.0005922 | $0.00058694 | $272 | - |
| Jun-29 2025 | $0.00058694 | $0.00058619 | $0.00060536 | $0.00060536 | $331 | - |
| Jun-28 2025 | $0.0006052 | $0.00060283 | $0.00062478 | $0.00062129 | $626 | - |