Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tusima Network (TSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00069457 | $0.00068852 | $0.00073317 | $0.00070171 | $2,210 | - |
| Jun-13 2025 | $0.00079452 | $0.00079452 | $0.00092141 | $0.00090925 | - | - |
| Jun-12 2025 | $0.0009104 | $0.00088944 | $0.00095947 | $0.00091239 | $1,921 | - |
| Jun-11 2025 | $0.00091232 | $0.00090165 | $0.00092337 | $0.00092268 | $604 | - |
| Jun-10 2025 | $0.00092268 | $0.0008894 | $0.00092268 | $0.00090279 | - | - |
| Jun-09 2025 | $0.00090279 | $0.00087829 | $0.00093993 | $0.00093993 | - | - |
| Jun-08 2025 | $0.00093985 | $0.00093985 | $0.00097891 | $0.00097888 | $325 | - |
| Jun-07 2025 | $0.00098277 | $0.00098215 | $0.0009841 | $0.0009841 | $425 | - |
| Jun-06 2025 | $0.00098294 | $0.0009735 | $0.00098887 | $0.00098393 | $440 | - |
| Jun-05 2025 | $0.00098477 | $0.0009832 | $0.00105439 | $0.00105384 | $555 | - |
| Jun-04 2025 | $0.00105384 | $0.00105384 | $0.00111711 | $0.00111711 | $516 | - |
| Jun-03 2025 | $0.00111718 | $0.00110734 | $0.00112225 | $0.00111929 | $342 | - |
| Jun-02 2025 | $0.00111762 | $0.00111569 | $0.00112843 | $0.00112843 | $210 | - |
| Jun-01 2025 | $0.00112344 | $0.00112344 | $0.00113235 | $0.00112972 | - | - |
| May-31 2025 | $0.0011303 | $0.00108954 | $0.0011303 | $0.00110711 | $674 | - |