Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Tusima Network (TSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0005156 | $0.00051404 | $0.00051614 | $0.00051513 | $25 | - |
| Sep-08 2025 | $0.00051519 | $0.00051385 | $0.00057707 | $0.00056744 | - | - |
| Sep-07 2025 | $0.00057706 | $0.00057156 | $0.00057706 | $0.00057156 | - | - |
| Sep-06 2025 | $0.00057189 | $0.00057019 | $0.00057374 | $0.0005722 | $39 | - |
| Sep-05 2025 | $0.0005722 | $0.00051065 | $0.00057238 | $0.00051202 | - | - |
| Sep-04 2025 | $0.00051202 | $0.00051085 | $0.00053279 | $0.00051279 | $132 | - |
| Sep-03 2025 | $0.00051425 | $0.00051077 | $0.0005178 | $0.00051104 | - | - |
| Sep-02 2025 | $0.00051104 | $0.00051004 | $0.0005134 | $0.00051084 | - | - |
| Sep-01 2025 | $0.00051084 | $0.00051084 | $0.00057621 | $0.00057021 | - | - |
| Aug-31 2025 | $0.00057021 | $0.00057021 | $0.00057549 | $0.00057484 | - | - |
| Aug-30 2025 | $0.00057484 | $0.00056701 | $0.00057491 | $0.00057487 | - | - |
| Aug-29 2025 | $0.00057384 | $0.00057001 | $0.00058102 | $0.00058102 | $679 | - |
| Aug-28 2025 | $0.00058865 | $0.00056624 | $0.00058865 | $0.00057077 | $983 | - |
| Aug-27 2025 | $0.0005668 | $0.00056561 | $0.00060466 | $0.00060067 | $767 | - |
| Aug-26 2025 | $0.00060067 | $0.0005164 | $0.00060201 | $0.00051837 | - | - |