Cap Mercado $4.13T
0.56%
Volume 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tusima Network (TSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014945 | $0.00012094 | $0.00020831 | $0.00020434 | $9 | - |
| Oct-25 2025 | $0.00020434 | $0.00020434 | $0.00020901 | $0.00020901 | - | - |
| Oct-24 2025 | $0.00020901 | $0.00020564 | $0.00021522 | $0.00021522 | - | - |
| Oct-23 2025 | $0.00021522 | $0.00021522 | $0.00021803 | $0.00021803 | - | - |
| Oct-22 2025 | $0.00021803 | $0.00020904 | $0.0002662 | $0.0002662 | - | - |
| Oct-21 2025 | $0.0002662 | $0.00021679 | $0.0002662 | $0.00022244 | - | - |
| Oct-20 2025 | $0.00022244 | $0.00022222 | $0.00023135 | $0.00023135 | - | - |
| Oct-19 2025 | $0.00023135 | $0.00022245 | $0.00023135 | $0.00022832 | - | - |
| Oct-18 2025 | $0.00022832 | $0.00021824 | $0.00022834 | $0.00021824 | - | - |
| Oct-17 2025 | $0.00021824 | $0.00021824 | $0.00021998 | $0.00021967 | - | - |
| Oct-16 2025 | $0.00021669 | $0.00021669 | $0.00024677 | $0.00024641 | - | - |
| Oct-15 2025 | $0.00024641 | $0.00023245 | $0.00026199 | $0.00023781 | $7 | - |
| Oct-14 2025 | $0.00025204 | $0.00024109 | $0.00025473 | $0.00025473 | - | - |
| Oct-13 2025 | $0.00025473 | $0.00023159 | $0.00025473 | $0.00023159 | - | - |
| Oct-12 2025 | $0.00023159 | $0.00023159 | $0.00030667 | $0.00030667 | $52 | - |