Cap Mercado $3.16T
-3.21%
Volume 24h $228.78B
11.94%
BTC % 54.57%
0.01%
ETH % 11.3%
-0.97%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tusima Network (TSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00010382 | $0.00010382 | $0.00010382 | $0.00010382 | - | - |
| Dec-13 2025 | $0.00010382 | $0.00010382 | $0.00010545 | $0.00010545 | - | - |
| Dec-12 2025 | $0.00010545 | $0.00010545 | $0.00010575 | $0.00010575 | - | - |
| Dec-11 2025 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Dec-10 2025 | $0.00010575 | $0.00010575 | $0.00010929 | $0.00010929 | - | - |
| Dec-09 2025 | $0.00010929 | $0.00007072 | $0.00010929 | $0.00007072 | - | - |
| Dec-08 2025 | $0.00007072 | $0.00007072 | $0.00014999 | $0.00014999 | $8 | - |
| Dec-07 2025 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
| Dec-06 2025 | $0.00014999 | $0.00011456 | $0.0001831 | $0.00011456 | - | - |
| Dec-05 2025 | $0.00011456 | $0.00011456 | $0.00011456 | $0.00011456 | - | - |
| Dec-04 2025 | $0.00011456 | $0.00011456 | $0.00011811 | $0.00011811 | - | - |
| Dec-03 2025 | $0.00011811 | $0.00011811 | $0.00011811 | $0.00011811 | - | - |
| Dec-02 2025 | $0.00011811 | $0.00008942 | $0.00011811 | $0.00008942 | - | - |
| Dec-01 2025 | $0.00008942 | $0.00008158 | $0.00011871 | $0.00011871 | $5 | - |
| Nov-30 2025 | $0.00011871 | $0.00011871 | $0.00011871 | $0.00011871 | - | - |