Cap Mercado $2.27T
-0.78%
Volume 24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Moedas
28.969
+14
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-22 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-21 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-20 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-19 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-18 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-17 2023 | $0.0000000469 | $0.0000000468 | $0.0000000471 | $0.0000000471 | - | - |
Aug-16 2023 | $0.0000000471 | $0.000000047 | $0.0000000501 | $0.0000000501 | $56 | - |
Aug-15 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
Aug-14 2023 | $0.0000000501 | $0.00000005 | $0.0000000533 | $0.0000000533 | $147 | - |
Aug-13 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
Aug-12 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
Aug-11 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
Aug-10 2023 | $0.0000000533 | $0.0000000533 | $0.0000000537 | $0.0000000537 | - | - |
Aug-09 2023 | $0.0000000537 | $0.0000000535 | $0.0000000545 | $0.0000000545 | $25 | - |