Cap Mercado $2.24T
-2.61%
Volume 24h $127.62B
-1.58%
BTC % 52.33%
-0.45%
ETH % 14.25%
-0.84%
Moedas
28.474
+15
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de TURTUGA (TURTUGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-22 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-21 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-20 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-19 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-18 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-17 2023 | $0.0000000469 | $0.0000000468 | $0.0000000471 | $0.0000000471 | - | - |
| Aug-16 2023 | $0.0000000471 | $0.000000047 | $0.0000000501 | $0.0000000501 | $56 | - |
| Aug-15 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Aug-14 2023 | $0.0000000501 | $0.00000005 | $0.0000000533 | $0.0000000533 | $147 | - |
| Aug-13 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
| Aug-12 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
| Aug-11 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
| Aug-10 2023 | $0.0000000533 | $0.0000000533 | $0.0000000537 | $0.0000000537 | - | - |
| Aug-09 2023 | $0.0000000537 | $0.0000000535 | $0.0000000545 | $0.0000000545 | $25 | - |