Cap Mercado $2.49T
2.12%
Volume 24h $181.31B
17.19%
BTC % 55.52%
0.28%
ETH % 11.84%
-1.85%
Moedas
29.411
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Turtles Token (TRTLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-14 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-13 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-12 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-11 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-10 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-09 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-08 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-07 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-06 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-05 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-04 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-03 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-02 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-01 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |