Cap Mercado $2.31T
-3.19%
Volume 24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Moedas
28.603
+20
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
Jan-14 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
Jan-13 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
Jan-12 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
Jan-11 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
Jan-10 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
Jan-09 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
Jan-08 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
Jan-07 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
Jan-06 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
Jan-05 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
Jan-04 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
Jan-03 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
Jan-02 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
Jan-01 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |