Cap Mercado $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Moedas
28.570
+16
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
Apr-01 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
Mar-31 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
Mar-30 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
Mar-29 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
Mar-28 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
Mar-27 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
Mar-26 2023 | $0.00009105 | $0.00008993 | $0.00009211 | $0.00009109 | $1 | - |
Mar-25 2023 | $0.00009113 | $0.00006869 | $0.00011816 | $0.00011815 | $1 | - |
Mar-24 2023 | $0.0001182 | $0.00008776 | $0.00012309 | $0.00008823 | $7 | - |
Mar-23 2023 | $0.00008835 | $0.00008764 | $0.00056551 | $0.00014616 | $31 | - |
Mar-22 2023 | $0.00014614 | $0.00010106 | $0.00061087 | $0.00016802 | $110 | - |
Mar-21 2023 | $0.00016802 | $0.00007445 | $0.00071746 | $0.00046502 | $781 | - |
Mar-20 2023 | $0.00046487 | $0.00011268 | $0.00071762 | $0.00011992 | $2,535 | - |
Mar-19 2023 | $0.00011987 | $0.00011691 | $0.00101254 | $0.0009215 | $102,102 | - |