Cap Mercado $2.28T
-0.49%
Volume 24h $125.64B
-49.45%
BTC % 52.87%
0.34%
ETH % 13.93%
-1.5%
Moedas
28.426
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Turismo AI (TURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Apr-01 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-31 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-30 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-29 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-28 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-27 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-26 2023 | $0.00009105 | $0.00008993 | $0.00009211 | $0.00009109 | $1 | - |
| Mar-25 2023 | $0.00009113 | $0.00006869 | $0.00011816 | $0.00011815 | $1 | - |
| Mar-24 2023 | $0.0001182 | $0.00008776 | $0.00012309 | $0.00008823 | $7 | - |
| Mar-23 2023 | $0.00008835 | $0.00008764 | $0.00056551 | $0.00014616 | $31 | - |
| Mar-22 2023 | $0.00014614 | $0.00010106 | $0.00061087 | $0.00016802 | $110 | - |
| Mar-21 2023 | $0.00016802 | $0.00007445 | $0.00071746 | $0.00046502 | $781 | - |
| Mar-20 2023 | $0.00046487 | $0.00011268 | $0.00071762 | $0.00011992 | $2,535 | - |
| Mar-19 2023 | $0.00011987 | $0.00011691 | $0.00101254 | $0.0009215 | $102,102 | - |