Cap Mercado $2.21T
-0.22%
Volume 24h $148.04B
6.28%
BTC % 52.24%
0.51%
ETH % 14.27%
-0.77%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TurboHEX (THEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-21 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-20 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-19 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-18 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-17 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-16 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-15 2023 | $0.0000136 | $0.00001359 | $0.0000137 | $0.00001362 | $11 | - |
| Jul-14 2023 | $0.0000136 | $0.00001348 | $0.00001424 | $0.00001417 | $116 | - |
| Jul-13 2023 | $0.00001418 | $0.00001325 | $0.0000142 | $0.00001334 | $16 | - |
| Jul-12 2023 | $0.00001331 | $0.00001329 | $0.00001354 | $0.00001345 | $95 | - |
| Jul-11 2023 | $0.00001345 | $0.00001341 | $0.00001371 | $0.00001371 | $360 | - |
| Jul-10 2023 | $0.00001371 | $0.00001363 | $0.00001372 | $0.00001363 | - | - |
| Jul-09 2023 | $0.00001372 | $0.0000137 | $0.00001467 | $0.00001467 | $158 | - |
| Jul-08 2023 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |