Cap Mercado $3.48T
-0.05%
Volume 24h $154.65B
-72.53%
BTC % 60.23%
0.23%
ETH % 8.79%
-0.68%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TURBO TODD (TODD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-18 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-17 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-16 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-15 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-14 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-13 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-12 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-11 2024 | $0.0000000376 | $0.0000000372 | $0.0000000384 | $0.0000000372 | $99 | - |
| Aug-10 2024 | $0.0000000372 | $0.0000000334 | $0.0000000372 | $0.0000000334 | $8 | - |
| Aug-09 2024 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Aug-08 2024 | $0.0000000334 | $0.0000000334 | $0.0000000358 | $0.0000000358 | $9 | - |
| Aug-07 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Aug-06 2024 | $0.0000000358 | $0.0000000358 | $0.0000000459 | $0.0000000459 | $265 | - |
| Aug-05 2024 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |