Cap Mercado $2.56T
3.43%
Volume 24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
Moedas
28.253
+38
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de TUMB (TUMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-01 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-31 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-30 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-29 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-28 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-27 2023 | $0.0000000319 | $0.0000000317 | $0.000000032 | $0.0000000317 | - | - |
| Jul-26 2023 | $0.0000000318 | $0.0000000316 | $0.0000000332 | $0.0000000332 | $216 | - |
| Jul-25 2023 | $0.0000000332 | $0.0000000331 | $0.0000000333 | $0.0000000332 | - | - |
| Jul-24 2023 | $0.0000000331 | $0.0000000331 | $0.0000000344 | $0.0000000344 | $48 | - |
| Jul-23 2023 | $0.0000000344 | $0.0000000342 | $0.0000000344 | $0.0000000342 | - | - |
| Jul-22 2023 | $0.0000000345 | $0.0000000345 | $0.000000035 | $0.0000000349 | $12 | - |
| Jul-21 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-20 2023 | $0.0000000349 | $0.0000000343 | $0.0000000349 | $0.0000000343 | - | - |
| Jul-19 2023 | $0.0000000343 | $0.0000000342 | $0.0000000345 | $0.0000000342 | $139 | - |