Cap Mercado $2.48T
-3.64%
Volume 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Moedas
28.220
+30
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de TUIQIAN (TQN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.000000008648832637915301 | $0.000000008648832637915301 | $0.000000008648832637915301 | $0.000000008648832637915301 | $37 | - |
| Jul-01 2023 | $0.000000008637204476995199 | $0.000000008608998318559 | $0.000000008674614967468401 | $0.0000000086606075833249 | $37 | - |
| Jun-30 2023 | $0.000000008403327518043001 | $0.000000008403327518043001 | $0.000000008403327518043001 | $0.000000008403327518043001 | $36 | - |
| Jun-29 2023 | $0.000000008399299600799301 | $0.0000000083602730645493 | $0.000000008814050902156299 | $0.000000008814050902156299 | $36 | - |
| Jun-28 2023 | $0.000000008814050902156299 | $0.000000008814050902156299 | $0.000000008814050902156299 | $0.000000008814050902156299 | - | - |
| Jun-25 2023 | $0.000000008814050902156299 | $0.0000000086253801051543 | $0.000000008837292117116401 | $0.000000008630325775014601 | $15 | - |
| Jun-24 2023 | $0.000000008627863731246399 | $0.0000000086008486566845 | $0.000000008700590942472599 | $0.000000008700590942472599 | $15 | - |
| Jun-20 2023 | $0.000000008000504748302 | $0.0000000079744414998319 | $0.0000000080552322663576 | $0.000000008019803564404499 | $7 | - |
| Jun-19 2023 | $0.0000000080140918559192 | $0.000000007974991477573599 | $0.0000000080140918559192 | $0.000000007987131183400801 | $7 | - |
| Jun-18 2023 | $0.000000007965830068768499 | $0.000000007965830068768499 | $0.0000000080813446302953 | $0.0000000080448743062685 | $12 | - |
| Jun-17 2023 | $0.0000000080562096148377 | $0.0000000080369436226711 | $0.0000000080859990392699 | $0.0000000080859990392699 | $22 | - |
| Jun-16 2023 | $0.0000000078050991558223 | $0.000000007792075452595899 | $0.0000000078461220869649 | $0.0000000077988632036831 | $13 | - |
| Jun-15 2023 | $0.0000000077992631406274 | $0.000000007734905659730801 | $0.0000000078579266090765 | $0.000000007824228399863799 | $13 | - |
| Jun-14 2023 | $0.000000007818617553329999 | $0.00000000773481053801 | $0.00000000859393213747 | $0.00000000855394577121 | $117 | - |
| Jun-13 2023 | $0.00000000855393451907 | $0.000000008501391199959999 | $0.00000000866791367675 | $0.000000008618743409010001 | $7 | - |