Cap Mercado $2.10T
5.51%
Volume 24h $298.36B
-24.84%
BTC % 52.12%
-0.71%
ETH % 14.12%
0.07%
Moedas
28.389
+9
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-22 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-21 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-20 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-19 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-18 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-17 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-16 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-15 2024 | $0.0000001094 | $0.0000001084 | $0.0000001094 | $0.0000001084 | - | - |
Jun-14 2024 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
Jun-13 2024 | $0.0000001084 | $0.0000001084 | $0.0000001205 | $0.0000001205 | - | - |
Jun-12 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
Jun-11 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
Jun-10 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
Jun-09 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |