Cap Mercado CHF2.24T
-0.24%
Volume 24h CHF144.38B
-23.7%
BTC % 50.37%
0.31%
ETH % 16.27%
-0.86%
Moedas
28.113
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-16 2024 | CHF726,655,953,006,457 | CHF487,401,298,959,508 | CHF797,116,234,105,309 | CHF487,401,298,959,508 | CHF14,327 | - |
Jul-15 2024 | CHF487,401,298,959,508 | CHF487,401,298,959,508 | CHF544,210,072,255,462 | CHF533,716,718,434,773 | CHF2,051 | - |
Jul-14 2024 | CHF533,716,718,434,773 | CHF533,716,718,434,773 | CHF547,712,469,739,341 | CHF535,327,685,116,499 | CHF1,315 | - |
Jul-13 2024 | CHF535,327,685,116,499 | CHF535,327,685,116,499 | CHF557,106,385,326,513 | CHF557,106,385,326,513 | CHF768 | - |
Jul-12 2024 | CHF557,106,385,326,513 | CHF547,820,022,988,975 | CHF565,900,430,835,102 | CHF565,900,430,835,102 | CHF364 | - |
Jul-11 2024 | CHF565,900,430,835,102 | CHF565,900,430,835,102 | CHF688,255,396,082,046 | CHF682,850,059,820,858 | CHF6,629 | - |
Jul-10 2024 | CHF739,493,441,627,840 | CHF724,649,612,068,038 | CHF758,563,445,218,046 | CHF724,649,612,068,038 | CHF3,664 | - |
Jul-09 2024 | CHF724,649,612,068,038 | CHF542,794,216,580,531 | CHF743,897,372,170,947 | CHF542,794,216,580,531 | CHF9,274 | - |
Jul-08 2024 | CHF542,794,216,580,531 | CHF346,389,360,158,006 | CHF542,794,216,580,531 | CHF524,299,578,798,761 | CHF21,183 | - |
Jul-07 2024 | CHF524,299,578,798,761 | CHF524,299,578,798,761 | CHF549,172,615,338,846 | CHF549,172,615,338,846 | CHF668 | - |
Jul-06 2024 | CHF549,172,615,338,846 | CHF512,151,262,795,873 | CHF549,172,615,338,846 | CHF543,151,102,455,811 | CHF2,464 | - |
Jul-05 2024 | CHF543,151,102,455,811 | CHF474,791,917,128,532 | CHF696,457,493,917,386 | CHF696,457,493,917,386 | CHF6,806 | - |
Jul-04 2024 | CHF696,457,493,917,386 | CHF659,029,639,623,262 | CHF696,457,493,917,386 | CHF659,029,639,623,262 | CHF2,281 | - |
Jul-03 2024 | CHF659,029,639,623,262 | CHF632,295,377,877,758 | CHF850,931,588,132,421 | CHF850,931,588,132,421 | CHF7,520 | - |
Jul-02 2024 | CHF892,168,674,348,298 | CHF522,632,957,607,576 | CHF0.00000000101213530751401 | CHF526,543,285,815,096 | CHF27,251 | - |
Análise histórica e de mercado do preço de Tugou (TUGOU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 20 dias, a partir do dia 27-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88348 CHF.