Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TUBES (TUBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.590259 | $0.586567 | $0.590521 | $0.587944 | $827,341 | - |
| Jul-25 2024 | $0.587886 | $0.585587 | $0.589436 | $0.587632 | $869,698 | - |
| Jul-24 2024 | $0.58892 | $0.580261 | $0.601834 | $0.580261 | $910,878 | - |
| Jul-23 2024 | $0.581005 | $0.56229 | $0.597207 | $0.564169 | $796,029 | - |
| Jul-22 2024 | $0.563895 | $0.523131 | $0.574085 | $0.523131 | $771,053 | - |
| Jul-21 2024 | $0.537112 | $0.5284 | $0.549898 | $0.54951 | $779,936 | - |
| Jul-20 2024 | $0.550002 | $0.515569 | $0.550002 | $0.515776 | $808,022 | - |
| Jul-19 2024 | $0.516182 | $0.500582 | $0.516182 | $0.505302 | $702,045 | - |
| Jul-18 2024 | $0.505032 | $0.501753 | $0.518632 | $0.503703 | $734,358 | - |
| Jul-17 2024 | $0.510292 | $0.509383 | $0.520198 | $0.517543 | $719,821 | - |
| Jul-16 2024 | $0.522658 | $0.498178 | $0.527183 | $0.527085 | $697,247 | - |
| Jul-15 2024 | $0.526927 | $0.525273 | $0.530812 | $0.530812 | $723,688 | - |
| Jul-14 2024 | $0.530827 | $0.520794 | $0.531354 | $0.522419 | $829,186 | - |
| Jul-13 2024 | $0.522702 | $0.509423 | $0.538284 | $0.510173 | $748,082 | - |
| Jul-12 2024 | $0.511492 | $0.501701 | $0.53685 | $0.529688 | $642,696 | - |