Cap Mercado $2.36T
-4.57%
Volume 24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Moedas
28.363
+19
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Tsukuyomi-no-Mikoto (MIKOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-30 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-29 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-28 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-27 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-26 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-25 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-24 2023 | $0.00008999 | $0.00008994 | $0.00009002 | $0.00009 | - | - |
| Oct-23 2023 | $0.00009013 | $0.00009 | $0.00009013 | $0.00009 | $27,039 | - |
| Oct-22 2023 | $0.00009001 | $0.00009001 | $0.00009004 | $0.00009003 | $26,690 | - |
| Oct-21 2023 | $0.00009003 | $0.00009002 | $0.00009004 | $0.00009003 | $25,556 | - |
| Oct-20 2023 | $0.00009004 | $0.00009001 | $0.00009008 | $0.00009005 | $28,796 | - |
| Oct-19 2023 | $0.00009004 | $0.00009 | $0.00009006 | $0.00009002 | $25,938 | - |
| Oct-18 2023 | $0.00009001 | $0.00009001 | $0.00009006 | $0.00009002 | $28,342 | - |
| Oct-17 2023 | $0.00009003 | $0.00009001 | $0.00009005 | $0.00009004 | $29,544 | - |