Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Tsukiverse:Galactic Adventures (TSUGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-06 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-05 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-04 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-03 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-02 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-01 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-31 2022 | $0.00002253 | $0.00002251 | $0.00002339 | $0.00002278 | - | - |
| Aug-30 2022 | $0.00002276 | $0.00002256 | $0.00002425 | $0.00002397 | $748 | - |
| Aug-29 2022 | $0.00002397 | $0.00002316 | $0.00002412 | $0.00002341 | $213 | - |
| Aug-28 2022 | $0.00002343 | $0.00002343 | $0.00002402 | $0.00002402 | $26 | - |
| Aug-27 2022 | $0.00002402 | $0.00002355 | $0.00002409 | $0.0000237 | - | - |
| Aug-26 2022 | $0.00002369 | $0.0000236 | $0.00002557 | $0.00002548 | $80 | - |
| Aug-25 2022 | $0.00002548 | $0.00002467 | $0.00002581 | $0.00002468 | $300 | - |
| Aug-24 2022 | $0.00002468 | $0.00002467 | $0.00002516 | $0.00002516 | $219 | - |