Cap Mercado $2.57T
-0.89%
Volume 24h $147.87B
18.72%
BTC % 51.82%
0.15%
ETH % 15.08%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tsaishen (SHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $101,868,104,428,190 | $101,435,307,501,070 | $102,461,500,838,580 | $102,461,500,838,580 | $167 | - |
| Jun-30 2023 | $102,387,461,059,880 | $98,150,717,026,950 | $102,403,100,922,800 | $100,282,823,089,850 | $167 | - |
| Jun-29 2023 | $102,584,839,454,540 | $100,524,538,409,790 | $102,584,839,454,540 | $100,672,437,467,820 | $50 | - |
| Jun-28 2023 | $100,648,212,911,660 | $98,171,774,061,026 | $101,498,466,437,090 | $101,320,695,794,710 | $80 | - |
| Jun-23 2023 | $101,141,977,524,640 | $101,141,977,524,640 | $101,141,977,524,640 | $101,141,977,524,640 | $7 | - |
| Jun-22 2023 | $101,177,627,660,110 | $101,177,627,660,110 | $103,707,139,888,150 | $103,388,286,309,380 | $7 | - |
| Jun-19 2023 | $93,157,385,508,144 | $92,975,325,145,624 | $93,254,113,348,378 | $93,116,854,211,784 | $27 | - |
| Jun-18 2023 | $92,868,518,139,643 | $92,868,518,139,643 | $96,418,049,849,303 | $96,418,049,849,303 | $27 | - |
| Jun-17 2023 | $96,512,038,295,055 | $96,281,234,944,265 | $100,137,423,683,410 | $100,137,423,683,410 | $111 | - |
| Jun-14 2023 | $100,270,050,430,000 | $100,257,923,420,000 | $100,270,050,430,000 | $100,257,923,420,000 | - | - |
| Jun-13 2023 | $100,257,791,540,000 | $99,641,948,960,000 | $110,299,305,950,000 | $110,299,305,950,000 | $7 | - |
| Jun-12 2023 | $110,299,305,950,000 | $110,299,305,950,000 | $110,299,305,950,000 | $110,299,305,950,000 | - | - |
| Jun-11 2023 | $110,299,305,950,000 | $110,299,305,950,000 | $110,299,305,950,000 | $110,299,305,950,000 | - | - |
| Jun-10 2023 | $110,299,305,950,000 | $110,299,305,950,000 | $110,299,305,950,000 | $110,299,305,950,000 | - | - |
| Jun-09 2023 | $110,299,305,950,000 | $110,299,305,950,000 | $110,299,305,950,000 | $110,299,305,950,000 | - | - |