Cap Mercado $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Moedas
31.774
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TruthFi (TRUTHFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-24 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-23 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-22 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-21 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-20 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-19 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-18 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-17 2025 | $6,499,234,408,863 | $6,316,054,538,273 | $6,499,234,408,863 | $6,316,054,538,273 | - | - |
| Mar-16 2025 | $6,316,054,538,273 | $5,988,997,509,304 | $6,544,065,640,931 | $5,988,997,509,304 | $5 | - |
| Mar-15 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | - | - |
| Mar-14 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | - | - |
| Mar-13 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | - | - |
| Mar-12 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | - | - |
| Mar-11 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $6,462,441,939,972 | $6,462,441,939,972 | - | - |