Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Truth Social ($TRUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $125,170,426,833 | $122,803,942,402 | $127,505,216,295 | $127,505,216,295 | - | - |
| Jul-14 2025 | $127,505,216,295 | $127,505,216,295 | $127,786,187,035 | $127,786,187,035 | $2 | - |
| Jul-13 2025 | $127,786,187,035 | $123,997,587,708 | $127,786,187,035 | $126,639,162,113 | - | - |
| Jul-12 2025 | $126,639,162,113 | $126,639,162,113 | $126,639,162,113 | $126,639,162,113 | - | - |
| Jul-11 2025 | $126,639,162,113 | $126,639,162,113 | $126,639,162,113 | $126,639,162,113 | - | - |
| Jul-10 2025 | $126,639,162,113 | $124,226,744,887 | $126,639,162,113 | $124,226,744,887 | - | - |
| Jul-09 2025 | $124,226,744,887 | $109,697,222,298 | $124,366,287,343 | $109,697,222,298 | - | - |
| Jul-08 2025 | $109,697,222,298 | $105,853,693,616 | $109,697,222,298 | $105,853,693,616 | - | - |
| Jul-07 2025 | $105,853,693,616 | $105,853,693,616 | $112,795,393,781 | $112,795,393,781 | - | - |
| Jul-06 2025 | $118,749,750,017 | $98,781,772,657 | $118,749,750,017 | $98,781,772,657 | $196 | - |
| Jul-05 2025 | $98,781,772,657 | $96,855,975,926 | $98,781,772,657 | $96,855,975,926 | - | - |
| Jul-04 2025 | $96,855,975,926 | $96,855,975,926 | $118,480,459,710 | $118,480,459,710 | - | - |
| Jul-03 2025 | $118,480,459,710 | $118,480,459,710 | $120,455,279,093 | $120,455,279,093 | - | - |
| Jul-02 2025 | $120,455,279,093 | $116,910,422,571 | $122,488,435,590 | $122,488,435,590 | - | - |
| Jul-01 2025 | $122,488,435,590 | $122,488,435,590 | $122,488,435,590 | $122,488,435,590 | - | - |