Cap Mercado $2.60T
-0.84%
Volume 24h $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
Moedas
34.482
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Truth Social ($TRUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $122,838,057,451 | $122,838,057,451 | $122,838,057,451 | $122,838,057,451 | - | - |
| Oct-10 2025 | $122,838,057,451 | $122,838,057,451 | $122,838,057,451 | $122,838,057,451 | - | - |
| Oct-09 2025 | $122,838,057,451 | $122,838,057,451 | $122,838,057,451 | $122,838,057,451 | - | - |
| Oct-08 2025 | $122,838,057,451 | $122,838,057,451 | $122,838,057,451 | $122,838,057,451 | - | - |
| Oct-07 2025 | $122,838,057,451 | $122,838,057,451 | $122,838,057,451 | $122,838,057,451 | - | - |
| Oct-06 2025 | $122,838,057,451 | $122,838,057,451 | $122,838,057,451 | $122,838,057,451 | - | - |
| Oct-05 2025 | $122,838,057,451 | $117,195,347,168 | $122,838,057,451 | $117,195,347,168 | - | - |
| Oct-04 2025 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | - | - |
| Oct-03 2025 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | - | - |
| Oct-02 2025 | $117,195,347,168 | $112,430,217,836 | $117,195,347,168 | $112,430,217,836 | - | - |
| Oct-01 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-30 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-29 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-28 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-27 2025 | $112,430,217,836 | $103,505,890,106 | $112,880,952,091 | $103,505,890,106 | - | - |