Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Truth Social ($TRUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $103,358,887,290 | $103,358,887,290 | $103,358,887,290 | $103,358,887,290 | - | - |
| Aug-19 2025 | $103,358,887,290 | $103,358,887,290 | $103,358,887,290 | $103,358,887,290 | - | - |
| Aug-18 2025 | $103,358,887,290 | $103,358,887,290 | $103,358,887,290 | $103,358,887,290 | - | - |
| Aug-17 2025 | $103,358,887,290 | $101,175,716,401 | $103,358,887,290 | $101,175,716,401 | - | - |
| Aug-16 2025 | $101,175,716,401 | $101,062,800,011 | $104,450,443,495 | $104,450,443,495 | - | - |
| Aug-15 2025 | $104,450,443,495 | $102,626,352,426 | $104,450,443,495 | $102,626,352,426 | - | - |
| Aug-14 2025 | $102,626,352,426 | $102,626,352,426 | $112,139,751,499 | $106,536,526,946 | - | - |
| Aug-13 2025 | $106,536,526,946 | $106,536,526,946 | $106,536,526,946 | $106,536,526,946 | - | - |
| Aug-12 2025 | $106,536,526,946 | $96,001,628,923 | $106,536,526,946 | $96,001,628,923 | - | - |
| Aug-11 2025 | $96,001,628,923 | $96,001,628,923 | $111,440,156,845 | $111,440,156,845 | - | - |
| Aug-10 2025 | $111,440,156,845 | $111,283,596,164 | $113,976,552,681 | $112,698,570,925 | $75 | - |
| Aug-09 2025 | $112,698,570,925 | $112,698,570,925 | $112,698,570,925 | $112,698,570,925 | - | - |
| Aug-08 2025 | $112,698,570,925 | $102,754,625,256 | $112,698,570,925 | $112,148,426,408 | - | - |
| Aug-07 2025 | $112,148,426,408 | $112,148,426,408 | $112,148,426,408 | $112,148,426,408 | - | - |
| Aug-06 2025 | $112,148,426,408 | $112,148,426,408 | $122,057,998,036 | $122,057,998,036 | - | - |