Cap Mercado $3.49T
0.6%
Volume 24h $158.48B
-19.22%
BTC % 60.15%
0.1%
ETH % 8.81%
0.22%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Truth Social ($TRUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $108,617,661,651 | $108,617,661,651 | $123,260,021,839 | $123,260,021,839 | $55 | - |
| Jun-13 2025 | $123,260,021,839 | $123,260,021,839 | $123,260,021,839 | $123,260,021,839 | - | - |
| Jun-12 2025 | $123,260,021,839 | $123,260,021,839 | $129,395,338,434 | $129,395,338,434 | - | - |
| Jun-11 2025 | $129,395,338,434 | $128,252,333,698 | $129,395,338,434 | $128,252,333,698 | - | - |
| Jun-10 2025 | $128,252,333,698 | $120,623,428,167 | $128,252,333,698 | $120,623,428,167 | - | - |
| Jun-09 2025 | $120,623,428,167 | $114,121,208,838 | $120,623,428,167 | $114,121,208,838 | - | - |
| Jun-08 2025 | $114,121,208,838 | $114,121,208,838 | $114,121,208,838 | $114,121,208,838 | - | - |
| Jun-07 2025 | $114,121,208,838 | $114,121,208,838 | $114,121,208,838 | $114,121,208,838 | - | - |
| Jun-06 2025 | $114,121,208,838 | $114,121,208,838 | $129,878,268,937 | $129,878,268,937 | - | - |
| Jun-05 2025 | $129,878,268,937 | $129,878,268,937 | $129,878,268,937 | $129,878,268,937 | - | - |
| Jun-04 2025 | $129,878,268,937 | $129,878,268,937 | $132,742,023,803 | $132,742,023,803 | - | - |
| Jun-03 2025 | $132,742,023,803 | $126,442,716,876 | $219,250,511,608 | $126,442,716,876 | - | - |
| Jun-02 2025 | $126,442,716,876 | $125,844,728,178 | $129,289,619,419 | $129,289,619,419 | - | - |
| Jun-01 2025 | $129,289,619,419 | $127,353,763,872 | $129,289,619,419 | $127,353,763,872 | - | - |
| May-31 2025 | $127,353,763,872 | $121,650,598,707 | $127,353,763,872 | $125,201,110,602 | - | - |