Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Truth Social ($TRUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $112,952,880,746 | $106,364,758,275 | $112,952,880,746 | $106,364,758,275 | - | - |
| Sep-08 2025 | $106,364,758,275 | $106,364,758,275 | $106,364,758,275 | $106,364,758,275 | - | - |
| Sep-07 2025 | $106,364,758,275 | $106,364,758,275 | $110,477,879,809 | $110,477,879,809 | - | - |
| Sep-06 2025 | $110,477,879,809 | $110,477,879,809 | $110,477,879,809 | $110,477,879,809 | - | - |
| Sep-05 2025 | $110,477,879,809 | $110,477,879,809 | $110,477,879,809 | $110,477,879,809 | - | - |
| Sep-04 2025 | $110,477,879,809 | $108,487,243,651 | $110,477,879,809 | $108,487,243,651 | - | - |
| Sep-03 2025 | $108,487,243,651 | $108,487,243,651 | $108,487,243,651 | $108,487,243,651 | - | - |
| Sep-02 2025 | $108,487,243,651 | $103,266,350,263 | $108,487,243,651 | $103,504,464,964 | - | - |
| Sep-01 2025 | $104,196,779,020 | $103,505,068,530 | $113,035,360,262 | $113,035,360,262 | - | - |
| Aug-31 2025 | $113,035,360,262 | $113,035,360,262 | $113,035,360,262 | $113,035,360,262 | - | - |
| Aug-30 2025 | $113,035,360,262 | $113,035,360,262 | $113,035,360,262 | $113,035,360,262 | - | - |
| Aug-29 2025 | $113,035,360,262 | $113,035,360,262 | $113,035,360,262 | $113,035,360,262 | - | - |
| Aug-28 2025 | $113,035,360,262 | $102,001,875,662 | $113,035,360,262 | $102,001,875,662 | - | - |
| Aug-27 2025 | $102,001,875,662 | $102,001,875,662 | $102,001,875,662 | $102,001,875,662 | - | - |
| Aug-26 2025 | $102,001,875,662 | $102,001,875,662 | $110,166,577,360 | $110,166,577,360 | - | - |