Cap Mercado $3.49T
0.34%
Volume 24h $159.38B
-24.96%
BTC % 60.14%
0.11%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de TrustNote (TTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | $9,317 |
| Jul-07 2020 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | $9,317 |
| Jul-06 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
| Jul-05 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
| Jul-04 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
| Jul-03 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
| Jul-02 2020 | $0.00002949 | $0.00002931 | $0.00003021 | $0.00003006 | - | $9,142 |
| Jul-01 2020 | $0.00003004 | $0.00002995 | $0.00009224 | $0.00009224 | $2 | $9,312 |
| Jun-30 2020 | $0.00009224 | $0.00009224 | $0.00009224 | $0.00009224 | - | $28,596 |
| Jun-29 2020 | $0.00009224 | $0.00009224 | $0.00009224 | $0.00009224 | - | $28,596 |
| Jun-28 2020 | $0.00009224 | $0.00009224 | $0.00009224 | $0.00009224 | - | $28,596 |
| Jun-27 2020 | $0.00009224 | $0.00009154 | $0.000093 | $0.00009186 | - | $28,596 |
| Jun-26 2020 | $0.00009188 | $0.00003009 | $0.00009281 | $0.00003009 | $0 | $28,483 |
| Jun-25 2020 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | $9,329 |
| Jun-24 2020 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | $9,329 |