Cap Mercado $2.25T
-0.37%
Volume 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-31 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-30 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-29 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-28 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-27 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-26 2023 | $0.065402 | $0.065312 | $0.065752 | $0.065752 | - | - |
Aug-25 2023 | $0.065642 | $0.065642 | $0.066097 | $0.066097 | $1 | - |
Aug-24 2023 | $0.066097 | $0.064979 | $0.066353 | $0.065147 | - | - |
Aug-23 2023 | $0.065176 | $0.063926 | $0.065469 | $0.064625 | $4 | - |
Aug-22 2023 | $0.063578 | $0.061469 | $0.076063 | $0.076063 | $1 | - |
Aug-21 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
Aug-20 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
Aug-19 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
Aug-18 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |