Cap Mercado $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrustKeys Network (TRUSTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-30 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-29 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-28 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-27 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-26 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-25 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-24 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-23 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-22 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-21 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-20 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-19 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-18 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-17 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |