Cap Mercado $2.24T
2.81%
Volume 24h $176.69B
-6.87%
BTC % 52.85%
0.53%
ETH % 13.77%
0.72%
Moedas
28.426
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrustKeys Network (TRUSTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-30 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-29 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-28 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-27 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-26 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-25 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-24 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-23 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-22 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-21 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-20 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-19 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-18 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-17 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |