Cap Mercado $4.29T
-2.95%
Volume 24h $430.64B
8.23%
BTC % 54.92%
-0.01%
ETH % 11.54%
-2.42%
Moedas
33.397
+20
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Trustbit Finance (TRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-18 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-17 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-16 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-15 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-14 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-13 2023 | $0.941818 | $0.941669 | $0.941818 | $0.941669 | - | - |
| Nov-12 2023 | $0.941905 | $0.941292 | $0.948686 | $0.948437 | $1 | - |
| Nov-11 2023 | $0.948299 | $0.948299 | $0.967432 | $0.967193 | $1 | - |
| Nov-10 2023 | $0.967423 | $0.967137 | $1.5371 | $1.5365 | $10 | - |