Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrumpWifHat (TWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004479 | $0.00004479 | $0.00004479 | $0.00004479 | - | - |
| Oct-04 2024 | $0.00004609 | $0.00004609 | $0.00004609 | $0.00004609 | - | - |
| Oct-03 2024 | $0.00004609 | $0.00004609 | $0.00004609 | $0.00004609 | - | - |
| Oct-02 2024 | $0.00004609 | $0.00004609 | $0.00004953 | $0.00004953 | $38 | - |
| Oct-01 2024 | $0.00004953 | $0.00004953 | $0.00004953 | $0.00004953 | - | - |
| Sep-30 2024 | $0.00004953 | $0.00004667 | $0.00004953 | $0.00004667 | $28 | - |
| Sep-29 2024 | $0.00004667 | $0.00004667 | $0.00010116 | $0.00009821 | $1,043 | - |
| Sep-28 2024 | $0.00009821 | $0.00009821 | $0.00009821 | $0.00009821 | - | - |
| Sep-27 2024 | $0.00009821 | $0.00009821 | $0.00009821 | $0.00009821 | - | - |
| Sep-26 2024 | $0.00009821 | $0.000096 | $0.00009821 | $0.00009756 | $19 | - |
| Sep-25 2024 | $0.00009756 | $0.00009754 | $0.00009756 | $0.00009754 | $10 | - |
| Sep-24 2024 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | - |
| Sep-23 2024 | $0.00009754 | $0.00009754 | $0.00010098 | $0.00010098 | $98 | - |
| Sep-22 2024 | $0.00010098 | $0.00009343 | $0.00010098 | $0.00009343 | $139 | - |
| Sep-21 2024 | $0.00009343 | $0.00009343 | $0.00010074 | $0.00010074 | $58 | - |