Cap Mercado $4.30T
-0.92%
Volume 24h $285.35B
6.63%
BTC % 53.51%
0.46%
ETH % 12.64%
-1.74%
Moedas
33.148
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrumpTitans (TRUMPTITANS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-06 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-05 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-04 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-03 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-02 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-01 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Jul-31 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Jul-30 2024 | $162,131,550,452 | $162,131,550,452 | $162,625,573,981 | $162,625,573,981 | $15 | - |
| Jul-29 2024 | $162,625,573,981 | $158,739,835,165 | $162,625,573,981 | $158,739,835,165 | $2 | - |
| Jul-28 2024 | $158,739,835,165 | $158,739,835,165 | $158,739,835,165 | $158,739,835,165 | - | - |
| Jul-27 2024 | $158,739,835,165 | $158,739,835,165 | $164,084,827,918 | $164,084,827,918 | $9 | - |
| Jul-26 2024 | $164,084,827,918 | $158,884,971,080 | $168,101,446,961 | $164,800,564,997 | $591 | - |
| Jul-25 2024 | $164,800,564,997 | $164,800,564,997 | $164,800,564,997 | $164,800,564,997 | - | - |
| Jul-24 2024 | $164,800,564,997 | $164,800,564,997 | $170,600,989,469 | $170,600,989,469 | $0 | - |