Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de TrumpsFight (TRUMPSFIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.014381 | $0.014381 | $0.014924 | $0.014924 | $604 | - |
| Sep-25 2024 | $0.014924 | $0.014924 | $0.014924 | $0.014924 | - | - |
| Sep-24 2024 | $0.014924 | $0.014924 | $0.01525 | $0.01525 | $658 | - |
| Sep-23 2024 | $0.01525 | $0.01525 | $0.015764 | $0.015764 | $2,875 | - |
| Sep-22 2024 | $0.015764 | $0.015764 | $0.015764 | $0.015764 | - | - |
| Sep-21 2024 | $0.015764 | $0.015764 | $0.016146 | $0.016146 | $44,777 | - |
| Sep-20 2024 | $0.016146 | $0.015267 | $0.016335 | $0.015621 | $60,295 | - |
| Sep-19 2024 | $0.015621 | $0.014952 | $0.015621 | $0.014952 | $42,237 | - |
| Sep-18 2024 | $0.014952 | $0.014924 | $0.01603 | $0.016007 | $32,791 | - |
| Sep-17 2024 | $0.0156 | $0.0156 | $0.016964 | $0.015872 | $48,593 | - |