Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-28 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-27 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-26 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-25 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-24 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-23 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-22 2025 | $0.000000143 | $0.000000143 | $0.0000001446 | $0.0000001446 | - | - |
Mar-21 2025 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
Mar-20 2025 | $0.0000001446 | $0.0000001405 | $0.0000001446 | $0.0000001405 | - | - |
Mar-19 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |
Mar-18 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |
Mar-17 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |
Mar-16 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |
Mar-15 2025 | $0.0000001405 | $0.0000001387 | $0.0000001405 | $0.0000001387 | $0 | - |