Cap Mercado $4.28T
-3.12%
Volume 24h $432.13B
8.55%
BTC % 54.91%
-0.03%
ETH % 11.55%
-2.33%
Moedas
33.397
+20
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de TrumpPepe (TRUMPPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Oct-18 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Oct-17 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Oct-16 2023 | $0.00001927 | $0.00001927 | $0.00001936 | $0.00001936 | - | - |
| Oct-15 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-14 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-13 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-12 2023 | $0.00001936 | $0.00001892 | $0.00001943 | $0.00001892 | $266 | - |
| Oct-11 2023 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Oct-10 2023 | $0.00001892 | $0.00001882 | $0.00001912 | $0.00001882 | - | - |
| Oct-09 2023 | $0.00001882 | $0.00001873 | $0.00001934 | $0.00001934 | $92 | - |
| Oct-08 2023 | $0.00001934 | $0.0000192 | $0.00001945 | $0.00001942 | $29 | - |
| Oct-07 2023 | $0.00001942 | $0.00001937 | $0.00001956 | $0.00001956 | $1 | - |
| Oct-06 2023 | $0.00001953 | $0.00001946 | $0.0000196 | $0.00001946 | $6 | - |
| Oct-05 2023 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |