Cap Mercado $2.61T
-2.53%
Volume 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrumpOnX (TRUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-08 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-07 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-06 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-05 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-04 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-03 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-02 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-01 2024 | $10,506,841,804,302 | $10,506,841,804,302 | $12,538,801,776,553 | $12,538,801,776,553 | $3 | - |
| Aug-31 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | - | - |
| Aug-30 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | - | - |
| Aug-29 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | - | - |
| Aug-28 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | - | - |
| Aug-27 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $15,533,654,647,423 | $15,533,654,647,423 | $249 | - |
| Aug-26 2024 | $15,533,654,647,423 | $15,533,654,647,423 | $15,533,654,647,423 | $15,533,654,647,423 | - | - |