Cap Mercado $2.27T
0.94%
Volume 24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
Moedas
28.629
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP - Lets Make Memes Great Again (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $355,813,856,637,710 | $355,813,856,637,710 | $372,159,724,645,630 | $372,159,724,645,630 | $94 | - |
| Aug-27 2024 | $372,159,724,645,630 | $372,159,724,645,630 | $397,003,359,954,020 | $397,003,359,954,020 | $49 | - |
| Aug-26 2024 | $397,003,359,954,020 | $397,003,359,954,020 | $408,225,325,490,560 | $408,225,325,490,560 | $73 | - |
| Aug-25 2024 | $408,225,325,490,560 | $406,201,879,748,220 | $414,314,074,605,630 | $406,201,879,748,220 | $651 | - |
| Aug-24 2024 | $406,201,879,748,220 | $406,201,879,748,220 | $406,201,879,748,220 | $406,201,879,748,220 | - | - |
| Aug-23 2024 | $406,201,879,748,220 | $406,201,879,748,220 | $407,418,767,146,710 | $407,418,767,146,710 | $691 | - |
| Aug-22 2024 | $407,418,767,146,710 | $402,385,647,645,260 | $407,418,767,146,710 | $402,385,647,645,260 | $48 | - |
| Aug-21 2024 | $402,385,647,645,260 | $402,385,647,645,260 | $402,385,647,645,260 | $402,385,647,645,260 | - | - |
| Aug-20 2024 | $402,385,647,645,260 | $402,385,647,645,260 | $462,176,726,500,550 | $448,029,414,985,560 | $1,899 | - |
| Aug-19 2024 | $448,029,414,985,560 | $448,029,414,985,560 | $463,548,759,546,030 | $463,548,759,546,030 | $151 | - |
| Aug-18 2024 | $463,548,759,546,030 | $460,143,465,579,680 | $475,813,486,557,000 | $460,143,465,579,680 | $534 | - |
| Aug-17 2024 | $460,143,465,579,680 | $460,143,465,579,680 | $460,143,465,579,680 | $460,143,465,579,680 | - | - |
| Aug-16 2024 | $460,143,465,579,680 | $460,143,465,579,680 | $467,954,712,107,389 | $463,394,295,466,880 | $618 | - |
| Aug-15 2024 | $463,394,295,466,880 | $463,394,295,466,880 | $475,033,117,885,479 | $475,033,117,885,479 | $531 | - |
| Aug-14 2024 | $475,033,117,885,479 | $475,033,117,885,479 | $475,033,117,885,479 | $475,033,117,885,479 | - | - |