Cap Mercado $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Moedas
28.570
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP - Lets Make Memes Great Again (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $406,201,879,748,220 | $406,201,879,748,220 | $407,418,767,146,710 | $407,418,767,146,710 | $691 | - |
| Aug-22 2024 | $407,418,767,146,710 | $402,385,647,645,260 | $407,418,767,146,710 | $402,385,647,645,260 | $48 | - |
| Aug-21 2024 | $402,385,647,645,260 | $402,385,647,645,260 | $402,385,647,645,260 | $402,385,647,645,260 | - | - |
| Aug-20 2024 | $402,385,647,645,260 | $402,385,647,645,260 | $462,176,726,500,550 | $448,029,414,985,560 | $1,899 | - |
| Aug-19 2024 | $448,029,414,985,560 | $448,029,414,985,560 | $463,548,759,546,030 | $463,548,759,546,030 | $151 | - |
| Aug-18 2024 | $463,548,759,546,030 | $460,143,465,579,680 | $475,813,486,557,000 | $460,143,465,579,680 | $534 | - |
| Aug-17 2024 | $460,143,465,579,680 | $460,143,465,579,680 | $460,143,465,579,680 | $460,143,465,579,680 | - | - |
| Aug-16 2024 | $460,143,465,579,680 | $460,143,465,579,680 | $467,954,712,107,389 | $463,394,295,466,880 | $618 | - |
| Aug-15 2024 | $463,394,295,466,880 | $463,394,295,466,880 | $475,033,117,885,479 | $475,033,117,885,479 | $531 | - |
| Aug-14 2024 | $475,033,117,885,479 | $475,033,117,885,479 | $475,033,117,885,479 | $475,033,117,885,479 | - | - |
| Aug-13 2024 | $475,033,117,885,479 | $472,199,984,969,290 | $475,033,117,885,479 | $474,050,670,736,689 | $776 | - |
| Aug-12 2024 | $474,050,670,736,689 | $441,084,240,358,730 | $474,050,670,736,689 | $454,334,893,627,720 | $604 | - |
| Aug-11 2024 | $454,334,893,627,720 | $454,334,893,627,720 | $454,334,893,627,720 | $454,334,893,627,720 | - | - |
| Aug-10 2024 | $454,334,893,627,720 | $453,816,852,331,290 | $468,243,787,176,790 | $468,243,787,176,790 | $83 | - |
| Aug-09 2024 | $468,243,787,176,790 | $468,243,787,176,790 | $483,582,856,031,930 | $483,582,856,031,930 | $1,186 | - |