Cap Mercado $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Moedas
29.423
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP - Lets Make Memes Great Again (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $155,872,672,288,190 | $142,119,107,378,620 | $277,308,983,453,030 | $277,308,983,453,030 | $13,966 | - |
| Nov-04 2024 | $277,308,983,453,030 | $277,308,983,453,030 | $356,215,201,503,930 | $337,802,815,299,640 | $7,738 | - |
| Nov-03 2024 | $337,802,815,299,640 | $337,802,815,299,640 | $343,110,635,490,770 | $343,110,635,490,770 | $305 | - |
| Nov-02 2024 | $345,767,832,119,290 | $344,700,172,204,760 | $349,963,681,556,350 | $349,963,681,556,350 | $717 | - |
| Nov-01 2024 | $349,963,681,556,350 | $343,491,398,208,980 | $356,295,516,046,700 | $356,295,516,046,700 | $1,563 | - |
| Oct-31 2024 | $366,646,435,926,500 | $365,564,595,038,060 | $410,942,347,550,880 | $365,564,595,038,060 | $4,108 | - |
| Oct-30 2024 | $365,564,595,038,060 | $314,718,184,106,910 | $368,150,686,193,500 | $314,718,184,106,910 | $2,681 | - |
| Oct-29 2024 | $314,718,184,106,910 | $295,051,363,887,720 | $314,718,184,106,910 | $295,051,363,887,720 | $100 | - |
| Oct-28 2024 | $295,051,363,887,720 | $294,027,883,341,220 | $296,414,654,614,000 | $294,969,917,256,740 | $201 | - |
| Oct-27 2024 | $294,969,917,256,740 | $285,229,419,883,700 | $299,982,874,455,060 | $285,229,419,883,700 | $807 | - |
| Oct-26 2024 | $285,229,419,883,700 | $280,561,669,512,410 | $301,714,581,976,230 | $301,714,581,976,230 | $398 | - |
| Oct-25 2024 | $301,714,581,976,230 | $301,714,581,976,230 | $301,714,581,976,230 | $301,714,581,976,230 | - | - |
| Oct-24 2024 | $301,714,581,976,230 | $301,714,581,976,230 | $314,337,561,047,230 | $314,337,561,047,230 | $1,300 | - |
| Oct-23 2024 | $314,337,561,047,230 | $313,974,096,572,840 | $332,814,388,430,730 | $332,814,388,430,730 | $262 | - |
| Oct-22 2024 | $332,814,388,430,730 | $326,261,289,654,520 | $517,694,319,514,150 | $517,694,319,514,150 | $8,168 | - |